Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 16:47:32697 990,00658 000,00638 126,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:47:32227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:47:32227 870,00197 990,00158 000,00138 150,00108 200,008 335,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:46:50697 990,00658 000,00638 125,00138 150,00108 200,008 335,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:46:47697 990,00658 000,00638 125,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:46:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:46:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:46:47227 870,00197 990,00158 000,00138 150,00108 200,008 313,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:42:23697 990,00658 000,00638 103,00138 150,00108 200,008 313,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:42:20697 990,00658 000,00638 103,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:42:19227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:42:19227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:42:19227 870,00197 990,00158 000,00138 150,00108 200,008 312,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:41:37697 990,00658 000,00638 102,00138 150,00108 200,008 312,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:41:37697 990,00658 000,00638 102,00138 150,00108 200,008 312,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:41:33697 990,00658 000,00638 102,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:41:33227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:41:33227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:41:33227 870,00197 990,00158 000,00138 150,00108 200,008 319,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:40:51697 990,00658 000,00638 109,00138 150,00108 200,008 319,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:40:48697 990,00658 000,00638 109,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:40:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:40:47227 870,00197 990,00158 000,00138 150,00108 200,008 308,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:40:06697 990,00658 000,00638 098,00138 150,00108 200,008 308,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:40:03697 990,00658 000,00638 098,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:40:02227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:40:02227 870,00197 990,00158 000,00138 150,00108 200,008 296,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:37:52697 990,00658 000,00638 086,00138 150,00108 200,008 296,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:37:52697 990,00658 000,00638 086,00138 150,00108 200,008 296,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:37:48697 990,00658 000,00638 086,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:37:48227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:37:48227 870,00197 990,00158 000,00138 150,00108 200,008 290,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:37:05697 990,00658 000,00638 080,00138 150,00108 200,008 290,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:37:05697 990,00658 000,00638 080,00138 150,00108 200,008 290,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:37:02697 990,00658 000,00638 080,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:37:01227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:37:01227 870,00197 990,00158 000,00138 150,00108 200,008 289,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:35:36697 990,00658 000,00638 079,00138 150,00108 200,008 289,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:35:33697 990,00658 000,00638 079,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:35:32227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:35:32227 870,00197 990,00158 000,00138 150,00108 200,008 286,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:34:51697 990,00658 000,00638 076,00138 150,00108 200,008 286,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:34:48697 990,00658 000,00638 076,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:34:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:34:47227 870,00197 990,00158 000,00138 150,00108 200,008 292,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:34:05697 990,00658 000,00638 082,00138 150,00108 200,008 292,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:34:02697 990,00658 000,00638 082,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:34:02227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:34:02227 870,00197 990,00158 000,00138 150,00108 200,008 302,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:33:20697 990,00658 000,00638 092,00138 150,00108 200,008 302,00508 490,00528 590,00548 900,00648 989,0066